Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 14.8.2026 18:50
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

12.06. 17:0015.06. 17:00
16.06. 17:0017.06. 17:0018.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.06.2026 15:27:061148 000,00648 100,00608 117,00108 150,0078 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 15:27:06687 900,00648 000,00148 100,00108 150,0078 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 15:27:06687 900,00648 000,00148 100,00108 150,0078 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 15:27:06687 900,00648 000,00148 100,00108 150,0078 200,008 326,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 15:26:361148 000,00648 100,00608 116,00108 150,0078 200,008 326,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 15:26:361148 000,00648 100,00608 116,00108 150,0078 200,008 326,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 15:26:341148 000,00648 100,00608 116,00108 150,0078 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 15:26:33687 900,00648 000,00148 100,00108 150,0078 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 15:26:33687 900,00648 000,00148 100,00108 150,0078 200,008 338,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 15:23:221148 000,00648 100,00608 128,00108 150,0078 200,008 338,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 15:23:191148 000,00648 100,00608 128,00108 150,0078 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 15:23:19687 900,00648 000,00148 100,00108 150,0078 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 15:23:19687 900,00648 000,00148 100,00108 150,0078 200,008 337,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 15:22:351148 000,00648 100,00608 127,00108 150,0078 200,008 337,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 15:22:331148 000,00648 100,00608 127,00108 150,0078 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 15:22:33687 900,00648 000,00148 100,00108 150,0078 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 15:22:33687 900,00648 000,00148 100,00108 150,0078 200,008 338,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 15:18:071148 000,00648 100,00608 128,00108 150,0078 200,008 338,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 15:18:041148 000,00648 100,00608 128,00108 150,0078 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 15:18:03687 900,00648 000,00148 100,00108 150,0078 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 15:18:03687 900,00648 000,00148 100,00108 150,0078 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 15:18:03687 900,00648 000,00148 100,00108 150,0078 200,008 342,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 15:17:211148 000,00648 100,00608 132,00108 150,0078 200,008 342,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 15:17:191148 000,00648 100,00608 132,00108 150,0078 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 15:17:19687 900,00648 000,00148 100,00108 150,0078 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 15:17:19687 900,00648 000,00148 100,00108 150,0078 200,008 344,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 15:14:371148 000,00648 100,00608 134,00108 150,0078 200,008 344,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 15:14:371148 000,00648 100,00608 134,00108 150,0078 200,008 344,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 15:14:351148 000,00648 100,00608 134,00108 150,0078 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 15:14:35687 900,00648 000,00148 100,00108 150,0078 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 15:14:35687 900,00648 000,00148 100,00108 150,0078 200,008 342,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 15:14:351148 000,00648 100,00608 132,00108 150,0078 200,008 342,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 15:13:331148 000,00648 100,00608 132,00108 150,0078 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 15:13:33687 900,00648 000,00148 100,00108 150,0078 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 15:13:33687 900,00648 000,00148 100,00108 150,0078 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 15:13:33687 900,00648 000,00148 100,00108 150,0078 200,008 347,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 15:12:511148 000,00648 100,00608 137,00108 150,0078 200,008 347,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 15:12:511148 000,00648 100,00608 137,00108 150,0078 200,008 347,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 15:12:491148 000,00648 100,00608 137,00108 150,0078 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 15:12:49687 900,00648 000,00148 100,00108 150,0078 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 15:12:49687 900,00648 000,00148 100,00108 150,0078 200,008 343,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 15:12:071148 000,00648 100,00608 133,00108 150,0078 200,008 343,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 15:12:051148 000,00648 100,00608 133,00108 150,0078 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 15:12:05687 900,00648 000,00148 100,00108 150,0078 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 15:12:05687 900,00648 000,00148 100,00108 150,0078 200,008 341,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 15:11:221148 000,00648 100,00608 131,00108 150,0078 200,008 341,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 15:11:201148 000,00648 100,00608 131,00108 150,0078 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 15:11:20687 900,00648 000,00148 100,00108 150,0078 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 15:11:20687 900,00648 000,00148 100,00108 150,0078 200,008 336,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 15:10:371148 000,00648 100,00608 126,00108 150,0078 200,008 336,00509 400,00519 420,00619 600,00639 941,0072